PHLX Utility Sector (^UTY)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 04:28PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTY240621C00730000 | 2024-04-04 9:30AM EDT | 730.00 | 112.60 | 144.00 | 149.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTY240621P00790000 | 2024-05-24 2:43PM EDT | 790.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 152.61% |
| UTY240621P00830000 | 2024-04-02 3:05PM EDT | 830.00 | 20.50 | 4.50 | 9.50 | 0.00 | - | - | 5 | 139.94% |
| UTY240621P00890000 | 2024-05-15 2:07PM EDT | 890.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 20.78% |
| UTY240621P00895000 | 2024-05-15 2:07PM EDT | 895.00 | 6.50 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.